Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.360,45 +100,52 (+0,16%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:18725.00
Calls
3. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-03 | 192.00 | +66.05 | +52.44% | 28 | 3 |
| 15.20 | -36.94 | -70.85% | 25 | 4 | 2024-06-04 | 122.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-06-05 | 121.60 | 0.00 | - | 1 | 8 |
| 20.12 | -94.88 | -82.50% | 1 | 1 | 2024-06-06 | 121.00 | 0.00 | - | 2 | 2 |
| 28.10 | -75.25 | -72.81% | 3 | 7 | 2024-06-07 | 138.00 | 0.00 | - | 2 | 9 |
| 40.00 | -107.72 | -72.92% | 30 | 1 | 2024-06-10 | 130.35 | 0.00 | - | 1 | 1 |
| 254.20 | 0.00 | - | 1 | 5 | 2024-06-11 | 488.45 | +278.79 | +132.97% | 1 | 1 |
| 107.40 | -186.45 | -63.45% | 3 | 3 | 2024-06-12 | 244.20 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-06-13 | 210.00 | 0.00 | - | 2 | 1 |
| 299.50 | 0.00 | - | 17 | 17 | 2024-06-14 | 215.39 | 0.00 | - | 2 | 4 |
| 202.79 | 0.00 | - | 2 | 0 | 2024-06-18 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-20 | 426.68 | +209.08 | +96.08% | 1 | 1 |
| 186.30 | -58.08 | -23.77% | 12 | 134 | 2024-06-21 | 231.03 | 0.00 | - | 1 | 94 |
| 210.75 | -99.10 | -31.98% | 2 | 12 | 2024-06-28 | 365.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-07-12 | 287.28 | 0.00 | - | 1 | 1 |
| 249.70 | -290.30 | -53.76% | 8 | 7 | 2024-07-19 | 449.10 | +137.00 | +43.90% | 2 | 3 |
| 610.00 | 0.00 | - | 5 | 4 | 2024-08-16 | 480.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-09-20 | 509.00 | 0.00 | - | - | 4 |
| 1,367.20 | 0.00 | - | - | 1 | 2024-12-20 | 1,119.00 | 0.00 | - | - | 13 |
